LIVE NOW

Loading live calls…

Loading live calls…Open the board →

Range state

What state is each market's operating range in right now? The range is the high and low of the last bar that closed beyond the previous range, read on each timeframe. This board describes the state. It is not a call.

Futures FX Stocks Crypto

SPY S&P 500 ETF (SPY)

1 up, 4 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▲	765.30	764.43	763.57	1.8	42%	5
30m	▼	764.95	763.76	762.57	1.7	72%	9
1h	▼	765.75	764.16	762.57	1.5	54%	5
2h	▼	766.98	764.77	762.57	1.5	39%	3
4h	▼	766.98	764.66	762.35	1.1	42%	1

QQQ Nasdaq 100 ETF (QQQ)

3 up, 2 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▲	740.38	737.88	735.38	3.8	52%	40
30m	▲	740.38	737.71	735.05	2.8	55%	20
1h	▲	740.38	737.21	734.05	2.2	62%	11
2h	▼	741.42	736.52	731.63	2.5	65%	7
4h	▼	741.42	736.52	731.63	1.8	65%	3

IWM Russell 2000 ETF (IWM)

4 up, 1 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▲	279.10	278.88	278.67	1.0	91%	0
30m	▲	279.10	278.88	278.67	0.6	91%	0
1h	▲	279.10	278.88	278.67	0.3	91%	0
2h	▲	279.10	278.88	278.67	0.3	91%	0
4h	▼	281.05	279.23	277.41	1.6	45%	1

DIA Dow Jones ETF (DIA)

2 up, 3 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▲	513.01	512.39	511.77	2.2	89%	5
30m	▲	513.01	512.39	511.77	1.4	89%	2
1h	▼	512.92	511.70	510.49	1.6	98%	5
2h	▼	514.26	512.38	510.49	1.9	63%	3
4h	▼	514.26	512.36	510.46	1.2	63%	1

0 up, 5 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▼	330.60	329.85	329.10	1.6	33%	1
30m	▼	330.60	329.65	328.70	1.6	47%	0
1h	▼	330.60	329.65	328.70	1.1	47%	0
2h	▼	330.60	329.65	328.70	0.8	47%	0
4h	▼	332.34	330.52	328.70	0.9	24%	0

MSFT Microsoft

3 up, 2 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▼	510.95	509.38	507.81	1.8	39%	0
30m	▼	511.47	509.64	507.81	1.3	33%	0
1h	▲	511.65	509.28	506.91	1.2	45%	1
2h	▲	517.48	507.39	497.30	3.7	58%	11
4h	▲	519.40	508.35	497.30	2.9	53%	5

NVDA Nvidia

0 up, 5 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▼	228.12	227.57	227.02	1.5	25%	0
30m	▼	228.16	227.59	227.02	1.0	24%	0
1h	▼	228.16	227.59	227.02	0.6	24%	0
2h	▼	228.16	227.59	227.02	0.5	24%	0
4h	▼	229.27	228.15	227.02	0.7	12%	0

AMZN Amazon

1 up, 4 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▼	247.15	246.75	246.36	1.1	42%	0
30m	▼	247.29	246.82	246.36	0.9	36%	0
1h	▲	247.56	247.03	246.50	0.7	18%	2
2h	▼	247.54	246.13	244.73	1.3	70%	7
4h	▼	247.77	246.25	244.73	1.0	65%	3

META Meta Platforms

5 up, 0 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▲	740.45	737.40	734.35	1.5	77%	0
30m	▲	740.45	736.49	732.52	1.5	82%	0
1h	▲	740.45	736.49	732.52	1.0	82%	0
2h	▲	740.45	736.49	732.52	0.6	82%	0
4h	▲	740.45	731.52	722.59	1.0	92%	0

GOOGL Alphabet (GOOGL)

2 up, 3 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▲	341.26	340.90	340.55	0.8	55%	1
30m	▲	340.97	340.45	339.93	0.8	97%	2
1h	▼	342.84	340.43	338.02	2.6	61%	6
2h	▼	342.84	340.43	338.02	1.6	61%	3
4h	▼	350.00	343.87	337.73	2.3	26%	9

0 up, 5 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▼	357.19	354.60	352.01	5.7	17%	25
30m	▼	357.19	354.60	352.01	3.0	17%	12
1h	▼	357.19	354.60	352.01	1.8	17%	6
2h	▼	357.19	354.60	352.01	1.1	17%	3
4h	▼	357.19	354.43	351.67	0.8	22%	1

AMD

2 up, 3 down

As of 2026-09-29 16:00 ET (last closed bar, feed delayed about 15 minutes)

TF	Direction	High	Mid	Low	Size (ATR)	Position	Age (bars)	Before
15m	▼	608.33	607.27	606.22	1.0	73%	1
30m	▲	624.13	615.91	607.70	4.0	0%	12
1h	▲	624.13	615.91	607.70	2.5	0%	6
2h	▼	629.50	612.79	596.07	3.5	35%	7
4h	▼	629.50	612.79	596.07	2.2	35%	3

How to read it: Up means the last break closed above the old high, Down means it closed below the old low. Position shows where the last close sits inside the range. Age counts closed bars since the range formed. Only closed bars are used, never the bar still forming.

Context: how often does the next range go the same way?

Measured on our own Stocks history, 2020 to 2026: how often the next range broke in the same direction as the current one.

15m65%168,638 ranges
30m65%81,559 ranges
1h64%43,907 ranges
2h64%25,475 ranges
4h63%14,650 ranges

This is a description of the current range state, not a forecast or a trade call. How often the next range continues the same way is shown above, measured on our own history.